銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.46	185.45	185.47	2.41	1.32 %	704,430	22:08:12
AMD	Advanced Micro Devices	151.7729	151.56	151.77	-0.1471	-0.10 %	278,533	22:08:12
AMZN	Amazon.com	187.989	187.92	187.97	0.509	0.27 %	164,503	22:07:39
AXP	American Express	243.45	0.00	0.00	1.15	0.47 %	3,327	21:59:38
BA	Boeing	179.47	0.00	0.00	0.96	0.54 %	21,976	22:02:49
BABA	Alibaba	82.84	0.00	0.00	2.80	3.50 %	989,379	22:08:05
BAC	Bank of America	38.60	0.00	0.00	0.15	0.39 %	21,283	22:07:41
COIN	Coinbase Global	205.00	205.01	205.20	4.08	2.03 %	334,695	22:08:11
CRM	Salesforce	277.02	0.00	0.00	0.35	0.13 %	2,446	22:04:46
DIS	Walt Disney	105.80	0.00	0.00	0.01	0.01 %	65,665	22:03:43
DOW	Dow	59.50	0.00	0.00	0.09	0.15 %	1,487	22:06:43
GOOGL	Alphabet	164.48	164.45	164.48	-4.17	-2.47 %	658,578	22:07:43
GS	Goldman Sachs	455.91	0.00	0.00	1.18	0.26 %	3,265	22:07:09
HD	Home Depot	347.55	0.00	0.00	1.12	0.32 %	64,123	22:05:24
IBM	International Business M...	167.66	0.00	0.00	0.51	0.31 %	6,206	22:05:36
INTC	Intel	30.08	30.11	30.13	0.23	0.77 %	854,408	22:08:14
IWM	iShares Russell 2000	206.11	0.00	0.00	1.80	0.88 %	474,283	22:08:12
JNJ	Johnson and Johnson	149.92	0.00	0.00	0.01	0.01 %	4,549	21:50:38
JPM	JP Morgan Chase	199.25	0.00	0.00	0.48	0.24 %	28,802	22:07:37
KO	Coca Cola	63.36	0.00	0.00	0.10	0.16 %	9,991	22:07:57
MCD	McDonalds	274.88	0.00	0.00	-0.12	-0.04 %	4,810	22:07:30
META	Meta Platforms	474.00	474.00	474.25	-2.20	-0.46 %	88,857	22:08:12
MRK	Merck	129.74	0.00	0.00	-0.32	-0.25 %	185,124	22:06:57
MSFT	Microsoft	418.50	418.34	418.50	3.76	0.91 %	173,489	22:07:55
MU	Micron Technology	122.43	122.27	122.46	1.19	0.98 %	1,346,284	22:08:18
NKE	Nike	91.40	0.00	0.00	0.46	0.51 %	351,458	22:04:05
ORCL	Oracle	117.05	0.00	0.00	0.38	0.33 %	7,606	22:05:34
PYPL	PayPal	63.29	63.21	63.27	0.36	0.57 %	30,815	22:08:16
QCOM	QUALCOMM	182.70	182.60	182.88	0.62	0.34 %	11,519	22:07:48
QQQ	Invesco QQQ Trust Series 1	443.68	443.65	443.68	1.62	0.37 %	312,712	22:08:19
SOXL	Direxion Daily Semicondu...	41.52	0.00	0.00	0.49	1.19 %	1,797,548	22:08:12
SPY	SPDR S&P 500	522.53	0.00	0.00	1.69	0.32 %	663,526	22:08:19
TRV	The Travelers Companies	218.90	0.00	0.00	0.40	0.18 %	320	21:07:00
TSLA	Tesla	169.59	169.52	169.60	1.12	0.66 %	824,982	22:08:00
V	Visa	281.86	0.00	0.00	1.12	0.40 %	4,836	22:05:34
VZ	Verizon Communications	40.39	0.00	0.00	-0.01	-0.02 %	21,278	22:06:22
WBA	Walgreens Boots Alliance	17.24	17.23	17.25	0.05	0.29 %	18,205	22:05:25
XOM	Exxon Mobil	118.42	0.00	0.00	0.46	0.39 %	19,835	22:04:54